Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 168.15 170.86 166.22 168.15 48.26 Thousand
18 Sep, 2003 164.67 170.08 162.35 168.15 40.25 Thousand
17 Sep, 2003 162.35 166.41 161.27 164.67 13.81 Thousand
16 Sep, 2003 161.97 162.35 160.03 162.35 32.54 Thousand
15 Sep, 2003 161.19 163.63 159.16 161.19 30.75 Thousand
12 Sep, 2003 161.19 162.35 157.71 160.42 29.21 Thousand
11 Sep, 2003 155.01 162.35 152.7 161.19 153.5 Thousand
10 Sep, 2003 155.1 155.1 150.76 152.69 76.45 Thousand
09 Sep, 2003 165.06 166.22 159.65 159.65 103.82 Thousand
08 Sep, 2003 164.29 166.22 163.9 165.06 32.55 Thousand