Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 154.24 156.17 153.54 154.62 26.02 Thousand
02 Oct, 2003 153.46 156.17 153.31 154.24 92.79 Thousand
01 Oct, 2003 148.82 152.3 147.66 150.37 20.97 Thousand
30 Sep, 2003 152.69 152.69 145.34 148.82 98.59 Thousand
29 Sep, 2003 153.85 155.39 150.76 152.69 13.23 Thousand
26 Sep, 2003 158.49 160.81 153.08 155.01 293.9 Thousand
25 Sep, 2003 158.87 160.03 156.94 158.49 159.64 Thousand
24 Sep, 2003 160.42 160.42 156.17 159.65 51.5 Thousand
23 Sep, 2003 158.87 162.35 157.61 160.42 47.7 Thousand
22 Sep, 2003 168.15 169.89 154.62 158.49 19.47 Thousand