Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 167.76 168.62 166.03 167.76 24.22 Thousand
30 Oct, 2003 167.38 168.92 165.45 167.76 4744.00
29 Oct, 2003 166.6 168.34 165.06 167.76 691.34 Thousand
28 Oct, 2003 166.6 167.76 164.87 166.6 29.23 Thousand
27 Oct, 2003 165.64 166.6 164.67 166.6 15.62 Thousand
24 Oct, 2003 166.99 168.15 165.02 166.99 96.33 Thousand
23 Oct, 2003 166.6 166.6 164.67 166.6 26.92 Thousand
22 Oct, 2003 168.92 171.24 165.45 166.6 204.05 Thousand
21 Oct, 2003 168.15 170.47 166.03 168.92 202.75 Thousand
20 Oct, 2003 170.47 171.92 166.99 168.54 56.29 Thousand