Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 156.94 158.49 155.01 157.13 150.5 Thousand
13 Nov, 2003 154.78 156.17 153.46 154.62 34.74 Thousand
12 Nov, 2003 154.62 157.33 153.46 154.62 7809.00
11 Nov, 2003 156.65 156.65 154.62 155.78 2387.00
10 Nov, 2003 153.08 156.94 149.6 156.94 25.99 Thousand
07 Nov, 2003 157.71 160.03 149.21 150.76 16.25 Thousand
06 Nov, 2003 158.19 159.75 157.71 158.87 4750.00
05 Nov, 2003 159.26 161.19 157.71 159.65 2377.00
04 Nov, 2003 162.35 163.13 160.81 162.35 7442.00
03 Nov, 2003 163.71 163.71 163.71 163.71 11.55 Thousand