Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 146.89 148.63 144.18 146.89 37.99 Thousand
11 Dec, 2003 148.05 148.44 145.73 146.31 14.88 Thousand
10 Dec, 2003 148.44 148.86 146.89 146.89 3679.00
09 Dec, 2003 151.53 152.99 147.66 149.98 48.48 Thousand
08 Dec, 2003 147.66 150.95 147.66 149.6 15.96 Thousand
05 Dec, 2003 149.21 151.53 146.55 148.82 27.22 Thousand
04 Dec, 2003 150.76 154.14 149.21 151.14 42.92 Thousand
03 Dec, 2003 154.62 154.62 152.3 153.27 23.72 Thousand
02 Dec, 2003 154.14 154.62 149.21 152.5 39.97 Thousand
01 Dec, 2003 151.53 153.46 149.6 151.53 36.99 Thousand