Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 143.41 143.41 143.41 143.41 -
25 Dec, 2003 143.41 143.41 143.41 143.41 -
24 Dec, 2003 144.61 145.34 143.41 143.41 2394.00
23 Dec, 2003 143.03 145.34 141.44 141.87 10.11 Thousand
22 Dec, 2003 141.48 144.71 141.09 141.09 7447.00
19 Dec, 2003 142.25 145.34 139.93 145.34 23.37 Thousand
18 Dec, 2003 140.71 143.94 140.67 141.48 95.12 Thousand
17 Dec, 2003 144.57 145.69 140.71 141.48 50.36 Thousand
16 Dec, 2003 146.89 149.6 144.57 146.12 16.44 Thousand
15 Dec, 2003 149.6 150.44 146.89 146.89 24.47 Thousand