Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 148.44 150.76 146.89 147.66 10.83 Thousand
08 Jan, 2004 149.02 150.12 146.89 146.89 23.24 Thousand
07 Jan, 2004 149.21 149.21 145.21 149.21 103.92 Thousand
06 Jan, 2004 146.12 146.31 144.57 145.15 29.41 Thousand
05 Jan, 2004 148.44 149.21 144.57 146.89 22.88 Thousand
02 Jan, 2004 149.98 149.98 145.34 148.24 17.65 Thousand
01 Jan, 2004 146.12 146.12 146.12 146.12 -
31 Dec, 2003 146.89 148.44 145.34 146.12 42.03 Thousand
30 Dec, 2003 147.66 147.66 145.34 146.5 15.29 Thousand
29 Dec, 2003 146.12 148.44 142.11 146.89 11.8 Thousand