Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 197.14 206.03 194.82 205.65 75.25 Thousand
05 Feb, 2004 201.78 203.39 195.02 195.02 36.85 Thousand
04 Feb, 2004 201.97 204.36 197.14 197.14 2586.00
03 Feb, 2004 208.74 208.74 202.55 203.71 194.00
02 Feb, 2004 208.74 211.83 206.42 206.42 56.48 Thousand
30 Jan, 2004 210.48 211.83 208.35 210.29 611.32 Thousand
29 Jan, 2004 201.78 211.83 201.78 209.9 512.73 Thousand
28 Jan, 2004 199.46 205.65 198.65 204.87 335.58 Thousand
27 Jan, 2004 198.53 199.46 193.9 197.92 132.17 Thousand
26 Jan, 2004 196.76 201.01 193.28 197.14 103.42 Thousand