Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 245.27 247.77 245.08 247.01 6594.00
05 Mar, 2004 251.26 256.02 245.85 245.85 57.36 Thousand
04 Mar, 2004 242.56 257.83 237.82 251.45 236.17 Thousand
03 Mar, 2004 237.34 239.66 236.51 239.08 11.56 Thousand
02 Mar, 2004 236.57 239.08 233.09 238.12 332.56 Thousand
01 Mar, 2004 235.8 236.18 234.25 235.02 106.23 Thousand
27 Feb, 2004 235.02 235.8 232.3 235.41 39.34 Thousand
26 Feb, 2004 230.39 236.66 230.19 235.02 180.34 Thousand
25 Feb, 2004 230.77 234.41 230.77 232.9 86.54 Thousand
24 Feb, 2004 230.39 233.73 230.39 233.09 88.28 Thousand