Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 233.48 233.48 228.07 231.93 60.41 Thousand
02 Apr, 2004 229.61 231.93 229.61 231.93 426.19 Thousand
01 Apr, 2004 229.03 231.93 228.61 229.23 37.94 Thousand
31 Mar, 2004 229.03 231.16 228.84 230.97 13.61 Thousand
30 Mar, 2004 228.07 231.93 228.07 228.84 125.6 Thousand
29 Mar, 2004 231.93 233.48 228.26 229.61 46.83 Thousand
26 Mar, 2004 231.93 231.93 227.29 230.39 134.18 Thousand
25 Mar, 2004 222.66 228.07 222.66 227.49 440.71 Thousand
24 Mar, 2004 218.02 225.36 217.63 222.27 102.34 Thousand
23 Mar, 2004 219.76 222.62 216.47 218.79 103.47 Thousand