Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 244.3 245.08 242.76 242.76 272.73 Thousand
25 May, 2004 241.02 244.88 239.66 244.3 603.66 Thousand
24 May, 2004 241.21 242.76 238.12 241.4 121.7 Thousand
21 May, 2004 241.21 243.53 239.12 241.02 762.79 Thousand
20 May, 2004 242.76 242.76 238.31 240.63 52.33 Thousand
19 May, 2004 245.85 246.78 239.66 242.18 86.14 Thousand
18 May, 2004 247.39 247.39 241.21 245.85 43.9 Thousand
17 May, 2004 245.08 249.48 239.7 244.3 411.2 Thousand
14 May, 2004 239.66 246.62 236.57 245.08 433.38 Thousand
13 May, 2004 236.57 239.66 235.8 237.34 148.9 Thousand