Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 249.71 251.22 241.21 241.21 365.86 Thousand
08 Jun, 2004 245.08 250.6 245.08 250.49 312.05 Thousand
07 Jun, 2004 239.86 245.04 239.66 239.86 13.54 Thousand
04 Jun, 2004 240.24 244.53 239.89 243.53 8235.00
03 Jun, 2004 241.98 243.57 237.58 241.98 209.9 Thousand
02 Jun, 2004 239.66 240.44 236.11 240.05 88.02 Thousand
01 Jun, 2004 241.02 241.02 237.54 240.24 69.8 Thousand
31 May, 2004 238.89 238.89 238.89 238.89 -
28 May, 2004 235.8 241.98 235.8 238.89 104.83 Thousand
27 May, 2004 242.76 243.84 237.34 239.08 200.49 Thousand