Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 258.99 258.99 243.53 245.85 634.36 Thousand
06 Jul, 2004 265.76 266.45 264.56 265.95 580.31 Thousand
05 Jul, 2004 266.72 266.72 262.86 264.02 200.29 Thousand
02 Jul, 2004 265.95 267.73 259.76 265.18 392.63 Thousand
01 Jul, 2004 265.18 270.2 263.63 263.63 241.26 Thousand
30 Jun, 2004 268.27 269.04 263.09 269.04 106.95 Thousand
29 Jun, 2004 265.76 266.72 263.05 265.95 321.57 Thousand
28 Jun, 2004 265.95 266.68 261.31 262.86 11.04 Thousand
25 Jun, 2004 266.53 266.53 262.86 265.95 64.53 Thousand
24 Jun, 2004 261.31 266.72 255.51 265.18 342.28 Thousand