Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 240.82 243.26 238.27 239.66 29.23 Thousand
20 Jul, 2004 243.53 243.53 237.34 239.47 71.97 Thousand
19 Jul, 2004 241.21 245.46 237.34 239.47 253.08 Thousand
16 Jul, 2004 238.5 241.02 235.8 236.57 95.17 Thousand
15 Jul, 2004 236.57 238.12 236.42 237.34 42.3 Thousand
14 Jul, 2004 240.44 240.44 235.09 237.34 39.48 Thousand
13 Jul, 2004 241.02 241.02 236.61 239.28 166.09 Thousand
12 Jul, 2004 239.66 241.21 235.84 239.66 199.63 Thousand
09 Jul, 2004 239.66 241.36 233.48 233.87 649.89 Thousand
08 Jul, 2004 243.53 247.39 236.38 239.66 539.79 Thousand