GBX 402.0
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2004 | 228.07 | 235.8 | 227.75 | 235.41 | 39.24 Thousand |
17 Aug, 2004 | 224.2 | 231.96 | 220.34 | 228.07 | 40.33 Thousand |
16 Aug, 2004 | 224.2 | 229.61 | 220.34 | 220.34 | 172 Thousand |
13 Aug, 2004 | 227.29 | 230.51 | 224.2 | 225.36 | 234.19 Thousand |
12 Aug, 2004 | 224.2 | 231.16 | 219.49 | 228.45 | 175.43 Thousand |
11 Aug, 2004 | 216.28 | 224.2 | 216.28 | 221.11 | 96.06 Thousand |
10 Aug, 2004 | 213.38 | 218.98 | 213.38 | 217.24 | 508.06 Thousand |
09 Aug, 2004 | 222.66 | 224.78 | 212.5 | 214.15 | 459.3 Thousand |
06 Aug, 2004 | 231.93 | 246.1 | 224.2 | 224.39 | 316.87 Thousand |
05 Aug, 2004 | 242.37 | 245.01 | 233.48 | 235.99 | 256.25 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN