Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 228.07 235.8 227.75 235.41 39.24 Thousand
17 Aug, 2004 224.2 231.96 220.34 228.07 40.33 Thousand
16 Aug, 2004 224.2 229.61 220.34 220.34 172 Thousand
13 Aug, 2004 227.29 230.51 224.2 225.36 234.19 Thousand
12 Aug, 2004 224.2 231.16 219.49 228.45 175.43 Thousand
11 Aug, 2004 216.28 224.2 216.28 221.11 96.06 Thousand
10 Aug, 2004 213.38 218.98 213.38 217.24 508.06 Thousand
09 Aug, 2004 222.66 224.78 212.5 214.15 459.3 Thousand
06 Aug, 2004 231.93 246.1 224.2 224.39 316.87 Thousand
05 Aug, 2004 242.37 245.01 233.48 235.99 256.25 Thousand