Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 234.45 234.45 234.45 234.45 161.33 Thousand
14 Sep, 2004 240.44 241.98 236.67 238.12 23.65 Thousand
13 Sep, 2004 239.28 239.66 236.42 238.89 168.02 Thousand
10 Sep, 2004 238.12 241.14 236.76 236.96 144.09 Thousand
09 Sep, 2004 243.34 243.34 238.47 239.08 2042.00
08 Sep, 2004 239.66 239.86 238.03 238.5 166.7 Thousand
07 Sep, 2004 239.66 243.53 238.89 239.66 88.66 Thousand
06 Sep, 2004 241.21 241.21 241.21 241.21 104.46 Thousand
03 Sep, 2004 241.02 241.21 237.34 239.66 59.84 Thousand
02 Sep, 2004 237.54 240.65 237.34 240.44 208.54 Thousand