Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 221.11 222.46 218.4 219.56 93.1 Thousand
12 Oct, 2004 219.56 222.66 218.02 218.02 37.5 Thousand
11 Oct, 2004 222.66 223.62 220.34 221.88 58.12 Thousand
08 Oct, 2004 218.21 227.1 218.02 224.97 372.5 Thousand
07 Oct, 2004 220.34 221.08 218.02 218.79 41.93 Thousand
06 Oct, 2004 226.33 227.37 219.18 219.18 108.1 Thousand
05 Oct, 2004 224.01 229.42 221.11 226.33 236.08 Thousand
04 Oct, 2004 216.47 221.59 212.45 219.56 62.11 Thousand
01 Oct, 2004 211.06 216.47 210.09 214.92 95.51 Thousand
30 Sep, 2004 204.1 216.47 203.81 214.34 757.77 Thousand