Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 213.38 218.21 210.29 218.21 129.59 Thousand
09 Nov, 2004 219.37 219.37 212.6 212.6 146.46 Thousand
08 Nov, 2004 218.79 221.11 218.79 219.56 22.34 Thousand
05 Nov, 2004 223.43 223.64 218.79 218.98 105.42 Thousand
04 Nov, 2004 223.43 226.68 222.66 222.66 73.6 Thousand
03 Nov, 2004 222.66 226.52 220.53 225.55 245.8 Thousand
02 Nov, 2004 220.34 221.69 217.24 220.92 164.37 Thousand
01 Nov, 2004 220.34 222.66 218.02 219.56 65.31 Thousand
29 Oct, 2004 214.92 225.67 212.6 221.69 131.08 Thousand
28 Oct, 2004 214.92 217.34 212.6 216.47 101.59 Thousand