Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 215.7 216.47 212.41 216.28 48.6 Thousand
26 Oct, 2004 215.7 216.47 213.01 215.5 36.9 Thousand
25 Oct, 2004 214.92 216.28 212.38 213.76 25.76 Thousand
22 Oct, 2004 215.7 218.02 213.57 216.86 93.89 Thousand
21 Oct, 2004 214.15 215.7 212.6 213.96 63.74 Thousand
20 Oct, 2004 211.83 216.47 211.83 213.96 458.96 Thousand
19 Oct, 2004 209.9 212.99 208.71 212.99 193.06 Thousand
18 Oct, 2004 209.51 211.83 208.55 208.74 284.8 Thousand
15 Oct, 2004 213.38 214.15 210.87 211.83 181.47 Thousand
14 Oct, 2004 220.34 221.3 211.45 213.96 292.72 Thousand