Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 207.19 208.74 204.51 206.03 164.06 Thousand
23 Nov, 2004 209.32 209.51 206.61 208.16 260.66 Thousand
22 Nov, 2004 213.57 213.57 206.42 206.42 438.59 Thousand
19 Nov, 2004 212.02 214.73 210.14 212.6 69.94 Thousand
18 Nov, 2004 216.47 216.47 210.29 214.15 270.64 Thousand
17 Nov, 2004 220.34 221.46 210.87 214.34 639.16 Thousand
16 Nov, 2004 218.79 222.27 217.63 220.34 65.2 Thousand
15 Nov, 2004 222.46 222.46 219.44 220.34 182.73 Thousand
12 Nov, 2004 218.02 222.27 217.24 217.24 30.3 Thousand
11 Nov, 2004 218.02 218.02 214.63 218.02 56.21 Thousand