Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 238.12 238.89 233.12 234.25 56.84 Thousand
21 Dec, 2004 231.16 238.89 230.77 233.87 75.64 Thousand
20 Dec, 2004 228.07 233.67 223.81 229.61 61.45 Thousand
17 Dec, 2004 224.39 228.07 223.24 224.2 59.22 Thousand
16 Dec, 2004 215.89 228.07 211.66 228.07 330.39 Thousand
15 Dec, 2004 212.6 216.47 211.45 216.47 335.33 Thousand
14 Dec, 2004 208.74 214.15 208.74 214.15 65.7 Thousand
13 Dec, 2004 207.97 210.29 207.97 210.29 28.58 Thousand
10 Dec, 2004 207.19 210.29 207.0 207.97 162.59 Thousand
09 Dec, 2004 204.1 207.97 203.49 207.0 83.73 Thousand