Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 239.66 242.76 236.18 239.08 517.23 Thousand
04 Jan, 2005 231.93 241.6 231.93 241.21 222.25 Thousand
03 Jan, 2005 231.93 231.93 231.93 231.93 -
31 Dec, 2004 232.13 232.34 231.93 231.93 8825.00
30 Dec, 2004 235.8 235.99 231.93 231.93 20.48 Thousand
29 Dec, 2004 235.8 237.25 235.02 236.57 20.04 Thousand
28 Dec, 2004 235.8 235.8 235.8 235.8 -
27 Dec, 2004 235.8 235.8 235.8 235.8 -
24 Dec, 2004 233.48 239.66 233.48 235.8 6021.00
23 Dec, 2004 233.48 236.63 232.58 234.25 256.37 Thousand