Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 223.04 223.43 219.76 221.3 67.47 Thousand
18 Jan, 2005 221.88 223.61 220.53 223.43 200.27 Thousand
17 Jan, 2005 224.39 225.6 219.56 219.56 171.05 Thousand
14 Jan, 2005 225.75 227.66 224.01 225.17 35.2 Thousand
13 Jan, 2005 222.66 224.97 219.27 222.66 201.4 Thousand
12 Jan, 2005 224.01 225.36 218.79 221.88 164.7 Thousand
11 Jan, 2005 230.39 231.01 220.72 220.72 390.09 Thousand
10 Jan, 2005 236.38 236.42 230.39 230.39 199.04 Thousand
07 Jan, 2005 240.82 240.82 235.22 235.22 345.29 Thousand
06 Jan, 2005 237.34 241.21 235.8 239.66 171.85 Thousand