Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 230.39 230.39 224.2 225.36 556.79 Thousand
15 Feb, 2005 225.17 228.84 224.97 226.91 55.34 Thousand
14 Feb, 2005 221.88 228.07 220.34 225.75 98.82 Thousand
11 Feb, 2005 223.43 227.15 200.24 224.97 232.5 Thousand
10 Feb, 2005 226.52 228.65 224.2 224.2 34.22 Thousand
09 Feb, 2005 226.71 229.61 224.51 229.61 93.07 Thousand
08 Feb, 2005 229.61 229.61 224.2 224.59 252.07 Thousand
07 Feb, 2005 232.32 232.32 226.71 227.49 577.58 Thousand
04 Feb, 2005 231.35 238.12 231.1 237.34 266.28 Thousand
03 Feb, 2005 228.07 232.71 226.86 232.13 414.01 Thousand