Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 245.08 245.85 241.21 241.21 430.29 Thousand
15 Mar, 2005 249.52 252.81 247.39 249.71 352.82 Thousand
14 Mar, 2005 248.94 252.42 247.39 249.13 195.53 Thousand
11 Mar, 2005 248.55 251.26 247.39 249.71 727.1 Thousand
10 Mar, 2005 248.94 250.87 245.08 248.94 69.48 Thousand
09 Mar, 2005 251.65 256.31 249.33 249.33 256.35 Thousand
08 Mar, 2005 255.51 257.45 252.42 252.42 47.07 Thousand
07 Mar, 2005 254.74 258.02 252.23 256.09 71.39 Thousand
04 Mar, 2005 244.3 254.93 241.21 252.81 436 Thousand
03 Mar, 2005 243.53 247.39 242.95 247.39 178.33 Thousand