Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 230.77 239.86 230.77 239.86 235.46 Thousand
29 Mar, 2005 233.87 236.38 228.64 232.71 1420.00
28 Mar, 2005 236.38 236.38 236.38 236.38 -
25 Mar, 2005 236.38 236.38 236.38 236.38 -
24 Mar, 2005 233.67 236.38 232.13 236.38 748.82 Thousand
23 Mar, 2005 235.8 238.12 231.71 232.13 543.22 Thousand
22 Mar, 2005 238.7 241.21 235.99 237.54 242.86 Thousand
21 Mar, 2005 240.44 242.26 235.8 240.05 203.69 Thousand
18 Mar, 2005 242.95 242.95 239.2 239.47 317.23 Thousand
17 Mar, 2005 241.21 243.34 239.66 240.05 293.17 Thousand