Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 241.21 245.08 241.21 244.3 80.72 Thousand
01 Mar, 2005 247.2 247.39 241.21 241.21 145.79 Thousand
28 Feb, 2005 246.62 249.52 245.85 245.85 106.36 Thousand
25 Feb, 2005 243.34 246.28 239.9 245.08 82.61 Thousand
24 Feb, 2005 245.85 245.85 239.66 241.4 228.55 Thousand
23 Feb, 2005 241.6 245.85 239.92 245.08 199.35 Thousand
22 Feb, 2005 246.62 246.62 239.47 239.66 157.17 Thousand
21 Feb, 2005 245.66 247.08 243.53 243.92 75.41 Thousand
18 Feb, 2005 241.98 251.26 229.31 245.85 354.7 Thousand
17 Feb, 2005 231.16 243.53 229.61 241.98 703.42 Thousand