Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 229.03 231.16 228.07 229.23 102.01 Thousand
01 Feb, 2005 231.74 231.93 228.45 231.16 382.87 Thousand
31 Jan, 2005 228.07 231.93 227.29 231.93 188.16 Thousand
28 Jan, 2005 223.43 227.68 223.13 227.29 236.12 Thousand
27 Jan, 2005 224.2 227.87 221.33 222.66 210.49 Thousand
26 Jan, 2005 221.88 223.43 221.11 223.04 24.13 Thousand
25 Jan, 2005 221.11 221.88 219.1 219.56 29.64 Thousand
24 Jan, 2005 217.63 221.88 217.24 218.98 19.35 Thousand
21 Jan, 2005 223.43 223.43 217.24 219.18 85.75 Thousand
20 Jan, 2005 221.88 222.27 219.56 220.34 516.07 Thousand