Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 211.06 213.4 205.16 206.42 82.81 Thousand
26 Apr, 2005 216.47 218.4 211.06 213.18 339.01 Thousand
25 Apr, 2005 223.24 225.94 215.7 218.79 79.9 Thousand
22 Apr, 2005 225.17 230.32 221.88 221.88 283.63 Thousand
21 Apr, 2005 222.85 225.24 220.34 222.66 23.29 Thousand
20 Apr, 2005 226.91 227.87 222.66 224.97 330.71 Thousand
19 Apr, 2005 223.24 228.07 222.53 225.75 119.17 Thousand
18 Apr, 2005 224.2 227.1 221.11 222.46 141.97 Thousand
15 Apr, 2005 228.07 231.45 219.44 227.29 447.16 Thousand
14 Apr, 2005 232.13 235.8 228.07 228.07 243.34 Thousand