Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 221.88 225.55 220.34 221.88 172.31 Thousand
24 May, 2005 222.46 227.1 220.6 225.75 71 Thousand
23 May, 2005 218.79 227.1 218.79 224.01 193.42 Thousand
20 May, 2005 220.34 221.11 218.06 221.11 16.45 Thousand
19 May, 2005 216.47 219.95 212.05 219.56 312.28 Thousand
18 May, 2005 215.4 217.24 211.45 216.47 79.01 Thousand
17 May, 2005 215.31 216.47 213.38 216.08 380.15 Thousand
16 May, 2005 212.99 217.24 212.99 217.24 65 Thousand
13 May, 2005 209.9 216.47 209.15 216.47 34.84 Thousand
12 May, 2005 212.99 212.99 210.87 211.06 48.3 Thousand