Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 231.93 232.51 225.75 228.84 85.13 Thousand
22 Jun, 2005 229.23 231.93 228.07 229.61 51.45 Thousand
21 Jun, 2005 226.91 232.71 225.75 229.61 69.16 Thousand
20 Jun, 2005 216.47 231.93 214.0 226.71 93.06 Thousand
17 Jun, 2005 217.24 219.76 211.83 216.47 77.82 Thousand
16 Jun, 2005 222.85 222.85 213.38 216.66 212.1 Thousand
15 Jun, 2005 225.36 229.42 222.66 222.66 21.81 Thousand
14 Jun, 2005 224.39 229.23 224.39 229.23 39.64 Thousand
13 Jun, 2005 227.29 230.39 224.39 225.17 19.53 Thousand
10 Jun, 2005 226.91 229.61 225.75 227.68 23.29 Thousand