Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 231.93 234.0 230.39 230.39 224.12 Thousand
20 Jul, 2005 228.84 231.93 228.84 229.61 47.8 Thousand
19 Jul, 2005 228.45 230.39 226.71 228.45 49.35 Thousand
18 Jul, 2005 230.77 232.42 228.07 229.61 32.51 Thousand
15 Jul, 2005 232.71 234.25 229.03 232.51 178.86 Thousand
14 Jul, 2005 235.02 236.57 230.26 234.25 179.03 Thousand
13 Jul, 2005 232.71 234.25 230.0 234.25 184.61 Thousand
12 Jul, 2005 235.8 235.8 230.39 230.39 404.81 Thousand
11 Jul, 2005 234.64 239.66 231.93 235.99 36.13 Thousand
08 Jul, 2005 229.61 235.8 229.61 235.41 80.93 Thousand