Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 278.32 278.32 270.59 272.91 40.85 Thousand
17 Aug, 2005 275.23 275.61 273.29 274.65 29.51 Thousand
16 Aug, 2005 275.23 276.58 273.1 275.81 434.27 Thousand
15 Aug, 2005 275.61 277.79 272.91 275.23 217.68 Thousand
12 Aug, 2005 275.81 279.82 275.23 277.55 77.95 Thousand
11 Aug, 2005 275.81 290.5 272.06 277.16 101.28 Thousand
10 Aug, 2005 265.18 282.18 262.86 275.23 431.65 Thousand
09 Aug, 2005 255.51 266.72 254.55 265.18 400.81 Thousand
08 Aug, 2005 252.42 258.22 251.07 255.13 217 Thousand
05 Aug, 2005 251.65 253.9 248.36 252.42 80.81 Thousand