Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 292.23 301.51 291.08 301.51 276.91 Thousand
31 Aug, 2005 289.14 292.78 289.14 291.27 205.78 Thousand
30 Aug, 2005 288.18 289.53 285.53 287.6 171.69 Thousand
29 Aug, 2005 286.05 286.05 286.05 286.05 -
26 Aug, 2005 282.96 287.4 282.96 286.05 46.06 Thousand
25 Aug, 2005 285.66 285.88 280.64 283.15 110.16 Thousand
24 Aug, 2005 284.89 290.88 284.47 286.05 241.77 Thousand
23 Aug, 2005 282.18 287.4 279.29 287.4 78.28 Thousand
22 Aug, 2005 273.68 281.22 271.39 279.87 116.84 Thousand
19 Aug, 2005 274.45 276.58 273.53 275.42 37.3 Thousand