Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 298.81 305.18 296.1 300.35 40.05 Thousand
14 Sep, 2005 296.1 299.97 293.78 297.07 42 Thousand
13 Sep, 2005 299.39 304.6 297.44 299.19 182.01 Thousand
12 Sep, 2005 293.78 302.36 293.78 301.13 155.82 Thousand
09 Sep, 2005 295.91 297.65 287.98 293.01 227.88 Thousand
08 Sep, 2005 292.62 296.68 292.62 293.01 29.36 Thousand
07 Sep, 2005 289.92 294.48 289.92 293.78 91.57 Thousand
06 Sep, 2005 294.94 297.45 291.46 294.75 268.28 Thousand
05 Sep, 2005 297.84 300.74 293.59 295.71 308.06 Thousand
02 Sep, 2005 298.42 300.57 297.65 300.55 54.66 Thousand