Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 290.5 292.43 287.79 289.92 153.38 Thousand
12 Oct, 2005 287.02 292.23 285.18 288.76 98.93 Thousand
11 Oct, 2005 285.66 289.92 285.66 287.21 179.62 Thousand
10 Oct, 2005 287.6 291.46 283.73 287.21 95.06 Thousand
07 Oct, 2005 294.17 294.21 286.05 286.05 91.62 Thousand
06 Oct, 2005 296.1 297.45 289.72 293.78 363.96 Thousand
05 Oct, 2005 297.65 301.74 296.29 297.65 58.2 Thousand
04 Oct, 2005 300.74 301.9 297.65 297.65 92.68 Thousand
03 Oct, 2005 303.45 305.18 300.35 301.51 67.94 Thousand
30 Sep, 2005 304.41 305.38 302.29 302.29 45.18 Thousand