Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 338.62 338.62 330.12 330.12 86.81 Thousand
09 Nov, 2005 334.76 340.17 333.79 337.46 145.29 Thousand
08 Nov, 2005 330.31 334.76 328.73 334.76 135.44 Thousand
07 Nov, 2005 326.64 332.44 324.71 332.44 136.92 Thousand
04 Nov, 2005 326.44 328.57 323.84 327.41 63.7 Thousand
03 Nov, 2005 309.24 328.57 309.24 328.57 475.55 Thousand
02 Nov, 2005 301.32 307.31 298.03 307.31 173.92 Thousand
01 Nov, 2005 296.1 305.18 293.28 305.18 33.52 Thousand
31 Oct, 2005 295.71 295.71 290.11 295.52 56.53 Thousand
28 Oct, 2005 289.34 293.78 289.34 290.69 296.81 Thousand