Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 399.31 399.66 391.12 393.9 102.5 Thousand
07 Dec, 2005 402.02 406.46 400.47 401.24 102.44 Thousand
06 Dec, 2005 402.21 407.04 402.04 403.95 319.56 Thousand
05 Dec, 2005 386.36 407.23 386.36 405.88 594.85 Thousand
02 Dec, 2005 382.69 382.69 374.99 378.82 568.79 Thousand
01 Dec, 2005 377.66 381.14 374.39 380.37 94.8 Thousand
30 Nov, 2005 375.92 378.82 371.49 374.18 531.11 Thousand
29 Nov, 2005 377.28 378.82 335.17 373.02 443.67 Thousand
28 Nov, 2005 394.67 395.08 387.33 388.87 428.73 Thousand
25 Nov, 2005 396.41 396.6 390.81 396.02 74.9 Thousand