Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 393.9 396.99 391.19 396.99 66.52 Thousand
21 Dec, 2005 395.06 395.83 391.97 393.51 75.92 Thousand
20 Dec, 2005 393.51 400.47 393.51 396.99 51.59 Thousand
19 Dec, 2005 394.29 398.15 389.26 393.51 124.43 Thousand
16 Dec, 2005 397.96 398.15 389.07 393.51 308.99 Thousand
15 Dec, 2005 392.74 392.74 389.07 391.19 82.84 Thousand
14 Dec, 2005 394.29 395.83 389.07 390.42 64.35 Thousand
13 Dec, 2005 394.29 395.83 390.42 391.97 112.21 Thousand
12 Dec, 2005 393.13 394.29 391.19 392.93 340.77 Thousand
09 Dec, 2005 394.29 395.06 391.19 391.19 105.93 Thousand