Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 378.44 378.44 366.45 374.18 65.68 Thousand
19 Jan, 2006 367.23 376.5 367.23 376.5 32.67 Thousand
18 Jan, 2006 363.36 368.77 352.19 363.36 278.43 Thousand
17 Jan, 2006 387.33 392.14 361.81 363.75 801.14 Thousand
16 Jan, 2006 388.87 394.29 387.34 389.26 130.29 Thousand
13 Jan, 2006 398.15 404.27 387.33 388.49 158.95 Thousand
12 Jan, 2006 403.18 408.68 395.83 395.83 26.33 Thousand
11 Jan, 2006 395.44 407.97 389.66 403.18 477.45 Thousand
10 Jan, 2006 397.38 398.92 387.33 387.33 142.16 Thousand
09 Jan, 2006 398.15 400.47 396.86 398.92 142.16 Thousand