Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 391.19 405.39 391.19 398.92 109.51 Thousand
05 Jan, 2006 402.4 402.4 383.46 399.7 167.59 Thousand
04 Jan, 2006 406.65 406.65 395.83 398.92 131.33 Thousand
03 Jan, 2006 400.86 405.5 396.22 401.24 59.89 Thousand
30 Dec, 2005 401.24 404.75 395.83 395.83 43.6 Thousand
29 Dec, 2005 401.63 405.88 398.94 405.88 124.97 Thousand
28 Dec, 2005 395.06 402.02 395.06 398.92 97.87 Thousand
27 Dec, 2005 397.76 397.76 397.76 397.76 -
26 Dec, 2005 397.76 397.76 397.76 397.76 -
23 Dec, 2005 390.81 398.15 386.94 397.76 10.83 Thousand