Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 396.22 398.15 391.97 396.6 48.04 Thousand
02 Feb, 2006 397.38 397.76 392.74 396.22 69.43 Thousand
01 Feb, 2006 394.29 398.15 392.35 393.51 96.1 Thousand
31 Jan, 2006 398.54 413.35 394.29 397.76 77.71 Thousand
30 Jan, 2006 410.52 410.52 390.81 400.08 173.1 Thousand
27 Jan, 2006 386.55 416.71 367.23 414.39 1.72 Million
26 Jan, 2006 378.05 378.05 368.0 373.02 46.48 Thousand
25 Jan, 2006 371.87 378.82 366.07 378.82 68.36 Thousand
24 Jan, 2006 369.16 372.64 364.52 372.64 108.63 Thousand
23 Jan, 2006 367.61 370.71 364.13 365.68 64.09 Thousand