Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 486.29 486.29 477.78 480.1 268.68 Thousand
02 Mar, 2006 479.33 487.83 476.23 478.94 105.12 Thousand
01 Mar, 2006 464.25 479.33 464.25 479.33 47.61 Thousand
28 Feb, 2006 468.5 471.6 464.27 468.89 271.58 Thousand
27 Feb, 2006 464.64 467.73 464.64 466.57 52.72 Thousand
24 Feb, 2006 458.45 471.6 458.45 468.12 273.02 Thousand
23 Feb, 2006 456.13 462.32 452.73 458.45 616.97 Thousand
22 Feb, 2006 456.13 456.13 449.18 454.2 59.51 Thousand
21 Feb, 2006 457.68 457.68 450.34 455.36 162.55 Thousand
20 Feb, 2006 446.86 454.59 446.86 448.79 30.84 Thousand