Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 443.38 454.59 440.67 449.18 262.36 Thousand
16 Feb, 2006 437.97 443.76 436.82 443.38 187.86 Thousand
15 Feb, 2006 433.33 439.13 432.94 438.35 36.1 Thousand
14 Feb, 2006 433.33 440.29 432.94 437.97 129.64 Thousand
13 Feb, 2006 433.33 439.51 430.62 438.35 33.29 Thousand
10 Feb, 2006 434.49 440.29 429.48 439.13 610.21 Thousand
09 Feb, 2006 436.81 437.58 432.94 437.58 1.67 Million
08 Feb, 2006 427.14 435.65 427.14 432.94 191.98 Thousand
07 Feb, 2006 428.3 434.87 422.89 431.39 467.26 Thousand
06 Feb, 2006 402.02 425.21 402.02 424.44 1.47 Million