Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 498.27 498.65 493.24 494.02 655.82 Thousand
16 Mar, 2006 488.99 494.79 488.99 492.47 167.5 Thousand
15 Mar, 2006 490.15 497.11 483.97 494.02 189.47 Thousand
14 Mar, 2006 481.65 489.76 481.26 488.22 240.37 Thousand
13 Mar, 2006 476.62 487.06 467.73 483.19 451.46 Thousand
10 Mar, 2006 469.66 476.23 467.73 474.69 236.5 Thousand
09 Mar, 2006 489.38 489.38 460.31 468.5 378.14 Thousand
08 Mar, 2006 506.39 506.39 480.87 487.06 383.88 Thousand
07 Mar, 2006 491.7 504.07 487.06 503.68 131.59 Thousand
06 Mar, 2006 487.06 504.07 483.19 494.79 2.5 Million