Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 500.2 502.91 497.88 502.52 54.42 Thousand
30 Mar, 2006 499.81 502.52 490.54 501.36 108.29 Thousand
29 Mar, 2006 497.11 500.2 490.15 490.92 72.46 Thousand
28 Mar, 2006 508.32 508.32 496.72 497.11 45.01 Thousand
27 Mar, 2006 506.0 509.09 500.2 506.39 60.68 Thousand
24 Mar, 2006 502.91 510.25 502.52 506.39 182.3 Thousand
23 Mar, 2006 508.32 511.03 502.52 507.93 118.89 Thousand
22 Mar, 2006 508.32 508.32 499.47 507.55 71.53 Thousand
21 Mar, 2006 499.43 508.71 494.83 504.84 112.55 Thousand
20 Mar, 2006 494.02 505.26 492.51 501.75 203.28 Thousand