Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 480.1 480.87 476.62 480.87 357.74 Thousand
02 May, 2006 464.25 480.1 462.71 476.62 221.86 Thousand
28 Apr, 2006 460.0 471.6 456.13 467.73 411.61 Thousand
27 Apr, 2006 466.18 466.18 448.4 460.77 220.97 Thousand
26 Apr, 2006 458.45 467.73 457.68 459.23 137.96 Thousand
25 Apr, 2006 469.66 470.05 459.23 459.23 104.81 Thousand
24 Apr, 2006 471.6 473.9 463.09 463.09 184.18 Thousand
21 Apr, 2006 477.78 482.42 467.73 470.44 175.09 Thousand
20 Apr, 2006 483.19 483.97 476.69 482.03 99.09 Thousand
19 Apr, 2006 490.54 490.54 478.2 483.19 169.59 Thousand