Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 433.71 436.81 426.76 436.81 104.36 Thousand
31 May, 2006 438.74 445.7 433.71 434.49 56.91 Thousand
30 May, 2006 453.04 454.72 427.31 443.76 65.84 Thousand
26 May, 2006 440.67 458.45 436.42 458.45 127.07 Thousand
25 May, 2006 427.14 438.74 423.66 438.74 80.22 Thousand
24 May, 2006 431.39 436.42 424.44 427.53 110.27 Thousand
23 May, 2006 425.21 440.67 417.48 437.58 126.51 Thousand
22 May, 2006 434.87 437.19 417.48 421.34 203.48 Thousand
19 May, 2006 443.76 443.76 435.26 439.13 108.35 Thousand
18 May, 2006 452.27 452.27 436.42 439.13 123.41 Thousand