Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 444.54 469.28 436.81 451.11 376.68 Thousand
15 Jun, 2006 411.29 440.29 410.13 440.29 131.86 Thousand
14 Jun, 2006 403.56 411.29 394.29 411.29 102.11 Thousand
13 Jun, 2006 408.2 409.75 396.99 400.47 112.9 Thousand
12 Jun, 2006 415.93 421.34 410.13 417.87 85.48 Thousand
09 Jun, 2006 414.77 423.66 413.61 417.48 156.5 Thousand
08 Jun, 2006 415.93 417.48 405.11 405.11 146.33 Thousand
07 Jun, 2006 420.96 424.82 419.02 422.12 91.11 Thousand
06 Jun, 2006 432.94 434.1 418.64 418.64 165.71 Thousand
05 Jun, 2006 442.6 442.6 432.94 435.65 103.94 Thousand