Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 470.05 470.05 448.02 448.02 114.02 Thousand
16 May, 2006 460.0 468.12 460.0 465.41 155.24 Thousand
15 May, 2006 460.0 466.56 460.0 463.86 787.64 Thousand
12 May, 2006 469.66 475.08 463.86 467.34 87.04 Thousand
11 May, 2006 477.78 485.51 473.14 473.53 226.49 Thousand
10 May, 2006 487.06 487.06 480.49 481.65 252.58 Thousand
09 May, 2006 487.83 492.86 479.33 482.03 1.15 Million
08 May, 2006 488.6 493.24 487.06 491.31 236.03 Thousand
05 May, 2006 487.06 487.83 484.74 487.83 453.01 Thousand
04 May, 2006 478.94 487.06 478.94 485.9 542.58 Thousand